Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 52.7 | 52.8 | 51.4 | 52.2 | 165.5 Thousand |
| 17 Oct, 2024 | 53.3 | 54.1 | 52.7 | 52.7 | 286.73 Thousand |
| 16 Oct, 2024 | 52.9 | 54.1 | 52.9 | 53.2 | 237.43 Thousand |
| 15 Oct, 2024 | 52.9 | 53.3 | 52.5 | 52.9 | 169.48 Thousand |
| 14 Oct, 2024 | 53.7 | 54.0 | 52.4 | 52.8 | 225.2 Thousand |
| 13 Oct, 2024 | 52.2 | 53.4 | 52.2 | 53.4 | 143.73 Thousand |
| 10 Oct, 2024 | 51.1 | 52.1 | 51.0 | 51.9 | 136.31 Thousand |
| 09 Oct, 2024 | 51.9 | 52.0 | 50.8 | 51.0 | 207.82 Thousand |
| 08 Oct, 2024 | 52.0 | 52.0 | 51.1 | 51.7 | 209.27 Thousand |
| 07 Oct, 2024 | 50.9 | 52.8 | 50.8 | 52.0 | 317.95 Thousand |
CHTH
KR
3592
2293
002861
BEP