Scientific and Medical Equipment House Company (4014.SR)

SAR 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 56.2 56.4 55.5 56.2 185.67 Thousand
18 Sep, 2024 55.4 56.0 54.9 56.0 188.71 Thousand
17 Sep, 2024 55.6 56.0 55.5 55.5 147.35 Thousand
16 Sep, 2024 57.0 57.0 55.7 55.9 152.07 Thousand
15 Sep, 2024 56.9 57.2 56.4 56.9 143.99 Thousand
12 Sep, 2024 57.1 57.4 56.6 56.7 157.96 Thousand
11 Sep, 2024 56.6 57.7 56.3 56.9 457.37 Thousand
10 Sep, 2024 56.9 56.9 55.9 56.7 208.64 Thousand
09 Sep, 2024 55.6 56.7 55.4 56.5 185.82 Thousand
08 Sep, 2024 56.0 56.2 54.7 55.6 284.59 Thousand