Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 57.2 | 57.5 | 56.0 | 56.3 | 284.52 Thousand |
| 04 Sep, 2024 | 56.2 | 57.7 | 56.0 | 57.2 | 390.7 Thousand |
| 03 Sep, 2024 | 57.9 | 58.9 | 57.6 | 57.8 | 278.43 Thousand |
| 02 Sep, 2024 | 59.0 | 59.4 | 57.0 | 57.9 | 554.15 Thousand |
| 01 Sep, 2024 | 58.2 | 59.2 | 58.0 | 58.8 | 677.88 Thousand |
| 29 Aug, 2024 | 57.2 | 58.7 | 56.9 | 57.7 | 600.78 Thousand |
| 28 Aug, 2024 | 56.8 | 57.7 | 56.6 | 57.1 | 286.55 Thousand |
| 27 Aug, 2024 | 57.8 | 58.6 | 56.8 | 56.8 | 375.04 Thousand |
| 26 Aug, 2024 | 57.2 | 58.0 | 56.3 | 57.8 | 710.82 Thousand |
| 25 Aug, 2024 | 57.8 | 58.1 | 56.8 | 57.0 | 850.04 Thousand |
CHTH
KR
3592
2293
002861
BEP