Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 51.3 | 52.2 | 49.75 | 50.0 | 1.09 Million |
| 07 Aug, 2024 | 54.3 | 54.7 | 53.2 | 53.8 | 470.55 Thousand |
| 06 Aug, 2024 | 51.5 | 54.0 | 51.5 | 54.0 | 534.73 Thousand |
| 05 Aug, 2024 | 50.9 | 51.8 | 48.4 | 50.8 | 655.27 Thousand |
| 04 Aug, 2024 | 53.1 | 54.4 | 52.4 | 52.4 | 453.67 Thousand |
| 01 Aug, 2024 | 56.2 | 56.2 | 54.3 | 55.0 | 394.96 Thousand |
| 31 Jul, 2024 | 54.5 | 56.3 | 53.7 | 56.2 | 636.11 Thousand |
| 30 Jul, 2024 | 53.0 | 54.2 | 52.5 | 54.0 | 199.95 Thousand |
| 29 Jul, 2024 | 54.4 | 54.4 | 53.1 | 53.2 | 248.74 Thousand |
| 28 Jul, 2024 | 54.6 | 55.0 | 54.3 | 54.5 | 160.47 Thousand |
CHTH
KR
3592
2293
002861
BEP