Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 57.3 | 59.7 | 56.9 | 57.5 | 1.65 Million |
| 21 Aug, 2024 | 55.1 | 58.0 | 54.6 | 57.2 | 1.99 Million |
| 20 Aug, 2024 | 54.8 | 55.3 | 54.4 | 55.0 | 342.11 Thousand |
| 19 Aug, 2024 | 54.7 | 55.0 | 54.0 | 54.7 | 270.07 Thousand |
| 18 Aug, 2024 | 55.0 | 55.2 | 54.2 | 54.5 | 351.35 Thousand |
| 15 Aug, 2024 | 54.0 | 54.3 | 53.5 | 53.9 | 272.57 Thousand |
| 14 Aug, 2024 | 52.3 | 55.3 | 52.3 | 53.9 | 1.05 Million |
| 13 Aug, 2024 | 50.7 | 52.0 | 50.0 | 51.9 | 290.4 Thousand |
| 12 Aug, 2024 | 50.1 | 51.7 | 49.25 | 50.2 | 501.97 Thousand |
| 11 Aug, 2024 | 50.0 | 50.7 | 49.85 | 49.95 | 280.12 Thousand |
CHTH
KR
3592
2293
002861
BEP