Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 53.4 | 54.0 | 52.8 | 53.4 | 257.05 Thousand |
| 10 Jul, 2024 | 54.1 | 55.0 | 53.4 | 53.6 | 377.34 Thousand |
| 09 Jul, 2024 | 53.4 | 54.3 | 52.6 | 54.1 | 322.88 Thousand |
| 08 Jul, 2024 | 53.9 | 53.9 | 52.9 | 53.5 | 200.21 Thousand |
| 07 Jul, 2024 | 51.3 | 54.0 | 51.3 | 53.8 | 668.68 Thousand |
| 04 Jul, 2024 | 50.9 | 52.1 | 50.8 | 51.1 | 91.28 Thousand |
| 03 Jul, 2024 | 51.3 | 51.7 | 50.5 | 50.9 | 109.03 Thousand |
| 02 Jul, 2024 | 51.4 | 52.2 | 51.1 | 51.3 | 176.71 Thousand |
| 01 Jul, 2024 | 51.8 | 52.3 | 51.0 | 51.3 | 270.58 Thousand |
| 30 Jun, 2024 | 49.85 | 51.5 | 49.75 | 51.4 | 193.11 Thousand |
CHTH
KR
3592
2293
002861
BEP