Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 48.6 | 48.85 | 47.9 | 48.2 | 67.25 Thousand |
| 05 Jun, 2024 | 48.65 | 49.05 | 47.95 | 48.65 | 129.51 Thousand |
| 04 Jun, 2024 | 50.0 | 50.0 | 48.65 | 48.65 | 106.42 Thousand |
| 03 Jun, 2024 | 48.5 | 49.85 | 48.5 | 49.7 | 184.12 Thousand |
| 02 Jun, 2024 | 47.85 | 48.65 | 47.6 | 48.6 | 67.9 Thousand |
| 30 May, 2024 | 48.7 | 48.7 | 47.95 | 48.05 | 87.09 Thousand |
| 29 May, 2024 | 48.2 | 48.5 | 47.5 | 48.5 | 72.64 Thousand |
| 28 May, 2024 | 48.5 | 48.9 | 48.2 | 48.2 | 70.76 Thousand |
| 27 May, 2024 | 49.0 | 49.25 | 48.4 | 49.05 | 108.87 Thousand |
| 26 May, 2024 | 48.45 | 49.0 | 48.35 | 48.7 | 43.57 Thousand |
CHTH
KR
3592
2293
002861
BEP