Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 48.7 | 49.95 | 48.55 | 49.85 | 209.4 Thousand |
| 26 Jun, 2024 | 49.0 | 49.55 | 48.55 | 48.7 | 93.9 Thousand |
| 25 Jun, 2024 | 48.4 | 49.35 | 48.4 | 49.0 | 120.69 Thousand |
| 24 Jun, 2024 | 48.35 | 48.5 | 47.9 | 48.4 | 111.99 Thousand |
| 23 Jun, 2024 | 48.45 | 48.7 | 48.05 | 48.35 | 72.97 Thousand |
| 13 Jun, 2024 | 49.6 | 49.65 | 48.2 | 48.4 | 235.35 Thousand |
| 12 Jun, 2024 | 50.8 | 50.8 | 49.45 | 49.8 | 93.03 Thousand |
| 11 Jun, 2024 | 50.0 | 51.3 | 49.8 | 50.6 | 157.83 Thousand |
| 10 Jun, 2024 | 49.5 | 50.5 | 49.3 | 50.0 | 191.16 Thousand |
| 09 Jun, 2024 | 48.2 | 48.9 | 48.2 | 48.7 | 42.25 Thousand |
CHTH
KR
3592
2293
002861
BEP