Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 48.6 | 48.9 | 48.4 | 48.5 | 71.73 Thousand |
| 22 May, 2024 | 49.25 | 49.25 | 48.2 | 48.5 | 68.47 Thousand |
| 21 May, 2024 | 49.0 | 49.7 | 48.65 | 49.1 | 124.39 Thousand |
| 20 May, 2024 | 48.15 | 49.2 | 48.15 | 49.0 | 159.93 Thousand |
| 19 May, 2024 | 48.9 | 49.75 | 48.05 | 48.15 | 211.99 Thousand |
| 16 May, 2024 | 51.0 | 51.0 | 49.6 | 50.1 | 174.67 Thousand |
| 15 May, 2024 | 49.6 | 50.9 | 49.5 | 50.9 | 210.95 Thousand |
| 14 May, 2024 | 52.6 | 52.6 | 49.1 | 49.7 | 453.68 Thousand |
| 13 May, 2024 | 52.9 | 52.9 | 52.3 | 52.6 | 167.98 Thousand |
| 12 May, 2024 | 52.6 | 53.0 | 52.2 | 53.0 | 101.99 Thousand |
CHTH
KR
3592
2293
002861
BEP