Scientific and Medical Equipment House Company (4014.SR)
SAR 40.5
(1.0%)
SAR 40.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 48.2 | 48.5 | 47.5 | 48.5 | 72.64 Thousand |
| 28 May, 2024 | 48.5 | 48.9 | 48.2 | 48.2 | 70.76 Thousand |
| 27 May, 2024 | 49.0 | 49.25 | 48.4 | 49.05 | 108.87 Thousand |
| 26 May, 2024 | 48.45 | 49.0 | 48.35 | 48.7 | 43.57 Thousand |
| 23 May, 2024 | 48.6 | 48.9 | 48.4 | 48.5 | 71.73 Thousand |
| 22 May, 2024 | 49.25 | 49.25 | 48.2 | 48.5 | 68.47 Thousand |
| 21 May, 2024 | 49.0 | 49.7 | 48.65 | 49.1 | 124.39 Thousand |
| 20 May, 2024 | 48.15 | 49.2 | 48.15 | 49.0 | 159.93 Thousand |
| 19 May, 2024 | 48.9 | 49.75 | 48.05 | 48.15 | 211.99 Thousand |
| 16 May, 2024 | 51.0 | 51.0 | 49.6 | 50.1 | 174.67 Thousand |
CHTH
KR
3592
2293
002861
BEP