Scientific and Medical Equipment House Company (4014.SR)
SAR 41.25
(2.61%)
SAR 41.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 53.9 | 54.2 | 53.5 | 53.8 | 202.84 Thousand |
| 02 Apr, 2024 | 53.0 | 53.7 | 52.2 | 53.7 | 240.11 Thousand |
| 01 Apr, 2024 | 52.6 | 53.5 | 52.5 | 52.9 | 304.2 Thousand |
| 31 Mar, 2024 | 55.0 | 55.7 | 51.6 | 52.9 | 744.53 Thousand |
| 28 Mar, 2024 | 59.0 | 59.0 | 54.2 | 55.9 | 951.23 Thousand |
| 27 Mar, 2024 | 57.3 | 58.3 | 56.5 | 57.5 | 713.69 Thousand |
| 26 Mar, 2024 | 61.4 | 61.5 | 57.1 | 57.5 | 1.54 Million |
| 25 Mar, 2024 | 62.5 | 63.0 | 60.8 | 61.4 | 781.25 Thousand |
| 24 Mar, 2024 | 61.0 | 63.1 | 60.6 | 62.3 | 890.58 Thousand |
| 21 Mar, 2024 | 62.0 | 62.1 | 59.4 | 61.1 | 644.51 Thousand |
CHTH
KR
3592
2293
002861
BEP