Scientific and Medical Equipment House Company (4014.SR)
SAR 41.25
(2.61%)
SAR 41.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 53.5 | 55.2 | 53.3 | 55.1 | 585.83 Thousand |
| 05 Mar, 2024 | 53.5 | 53.7 | 52.8 | 53.4 | 227.8 Thousand |
| 04 Mar, 2024 | 53.1 | 54.8 | 53.0 | 53.3 | 927.57 Thousand |
| 03 Mar, 2024 | 53.7 | 53.9 | 52.6 | 52.7 | 238.29 Thousand |
| 29 Feb, 2024 | 52.9 | 54.3 | 52.9 | 53.4 | 447.94 Thousand |
| 28 Feb, 2024 | 53.0 | 53.3 | 52.5 | 52.8 | 287.14 Thousand |
| 27 Feb, 2024 | 51.7 | 53.1 | 51.2 | 52.5 | 258.49 Thousand |
| 26 Feb, 2024 | 52.8 | 53.6 | 51.7 | 52.0 | 442.53 Thousand |
| 25 Feb, 2024 | 52.9 | 53.2 | 52.5 | 52.7 | 245.13 Thousand |
| 21 Feb, 2024 | 53.5 | 53.8 | 52.8 | 52.9 | 257.49 Thousand |
CHTH
KR
3592
2293
002861
BEP