Scientific and Medical Equipment House Company (4014.SR)
SAR 41.25
(2.61%)
SAR 41.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 48.55 | 51.3 | 48.55 | 51.0 | 1.32 Million |
| 05 Feb, 2024 | 49.25 | 49.35 | 48.6 | 48.6 | 362.06 Thousand |
| 04 Feb, 2024 | 49.65 | 49.75 | 48.95 | 49.0 | 212.2 Thousand |
| 01 Feb, 2024 | 47.7 | 50.7 | 47.5 | 49.0 | 1.13 Million |
| 31 Jan, 2024 | 47.65 | 48.5 | 47.0 | 47.15 | 261.04 Thousand |
| 30 Jan, 2024 | 48.5 | 48.75 | 47.0 | 47.55 | 403.1 Thousand |
| 29 Jan, 2024 | 50.0 | 50.2 | 48.5 | 48.5 | 484.21 Thousand |
| 28 Jan, 2024 | 50.0 | 50.3 | 49.4 | 49.95 | 458.85 Thousand |
| 25 Jan, 2024 | 49.7 | 50.1 | 49.15 | 49.7 | 517.11 Thousand |
| 24 Jan, 2024 | 47.95 | 49.85 | 47.95 | 49.75 | 884.9 Thousand |
CHTH
KR
3592
2293
002861
BEP