Scientific and Medical Equipment House Company (4014.SR)

SAR 41.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 48.2 48.65 47.6 47.95 489.73 Thousand
22 Jan, 2024 46.8 48.25 46.55 48.2 582.11 Thousand
21 Jan, 2024 46.4 47.05 46.3 46.8 316.22 Thousand
18 Jan, 2024 47.05 47.45 45.6 46.4 602.43 Thousand
17 Jan, 2024 48.0 49.3 47.65 47.65 1.45 Million
16 Jan, 2024 47.0 47.75 46.4 47.7 687.8 Thousand
15 Jan, 2024 46.1 47.25 46.0 46.9 513.09 Thousand
14 Jan, 2024 45.8 46.75 45.55 46.1 343.45 Thousand
11 Jan, 2024 45.65 46.45 45.65 46.0 215.68 Thousand
10 Jan, 2024 45.8 46.0 45.55 45.65 152.47 Thousand