Scientific and Medical Equipment House Company (4014.SR)
SAR 41.25
(2.61%)
SAR 41.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 53.8 | 54.3 | 53.2 | 53.5 | 295.69 Thousand |
| 19 Feb, 2024 | 55.3 | 55.4 | 53.8 | 53.9 | 779.05 Thousand |
| 18 Feb, 2024 | 53.0 | 55.5 | 52.9 | 55.0 | 1.5 Million |
| 15 Feb, 2024 | 51.7 | 52.9 | 51.1 | 52.2 | 906.82 Thousand |
| 14 Feb, 2024 | 51.0 | 51.7 | 50.5 | 51.4 | 655.81 Thousand |
| 13 Feb, 2024 | 50.4 | 51.4 | 50.0 | 51.0 | 469.14 Thousand |
| 12 Feb, 2024 | 50.2 | 50.8 | 49.9 | 50.1 | 317.96 Thousand |
| 11 Feb, 2024 | 51.4 | 51.4 | 50.1 | 50.2 | 396.49 Thousand |
| 08 Feb, 2024 | 51.1 | 52.3 | 50.8 | 51.0 | 922.43 Thousand |
| 07 Feb, 2024 | 51.2 | 51.6 | 50.1 | 50.3 | 751.71 Thousand |
CHTH
KR
3592
2293
002861
BEP