Scientific and Medical Equipment House Company (4014.SR)

SAR 41.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 45.1 45.4 45.1 45.2 121.47 Thousand
25 Dec, 2023 45.2 45.2 45.0 45.0 93.38 Thousand
24 Dec, 2023 45.0 45.35 45.0 45.05 121.78 Thousand
21 Dec, 2023 45.25 45.55 45.05 45.05 181.32 Thousand
20 Dec, 2023 45.85 45.9 45.35 45.65 127.05 Thousand
19 Dec, 2023 45.2 45.7 45.1 45.7 116.29 Thousand
18 Dec, 2023 45.2 45.55 44.9 45.3 111.74 Thousand
17 Dec, 2023 45.45 45.7 45.15 45.2 153.63 Thousand
14 Dec, 2023 46.05 46.4 45.4 45.45 328.25 Thousand
13 Dec, 2023 44.95 46.0 44.95 45.9 423.58 Thousand