Scientific and Medical Equipment House Company (4014.SR)

SAR 41.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 45.5 45.5 44.8 44.85 153.5 Thousand
11 Dec, 2023 44.2 45.55 43.8 45.3 517.11 Thousand
10 Dec, 2023 44.4 44.45 44.05 44.25 123.78 Thousand
07 Dec, 2023 44.65 44.7 44.15 44.4 115.82 Thousand
06 Dec, 2023 44.5 44.85 44.3 44.5 127.66 Thousand
05 Dec, 2023 45.3 45.45 44.4 44.4 189.34 Thousand
04 Dec, 2023 45.7 45.85 45.25 45.3 225.08 Thousand
03 Dec, 2023 44.85 45.65 44.7 45.65 243.6 Thousand
30 Nov, 2023 44.85 45.15 44.6 44.7 98.77 Thousand
29 Nov, 2023 45.4 45.4 44.7 44.85 134.66 Thousand