Scientific and Medical Equipment House Company (4014.SR)

SAR 41.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.85 46.2 45.0 45.05 392.16 Thousand
27 Nov, 2023 44.2 45.75 44.2 45.5 498.99 Thousand
26 Nov, 2023 43.8 44.4 43.8 44.15 73.47 Thousand
23 Nov, 2023 44.3 44.3 43.6 43.9 76.2 Thousand
22 Nov, 2023 44.3 44.3 43.6 43.9 76.2 Thousand
21 Nov, 2023 44.7 44.75 44.05 44.25 171.54 Thousand
20 Nov, 2023 43.7 44.6 43.55 44.6 229.66 Thousand
19 Nov, 2023 43.5 43.85 43.3 43.6 115.45 Thousand
16 Nov, 2023 43.7 43.9 43.2 43.45 82.65 Thousand
15 Nov, 2023 43.0 43.65 42.95 43.65 129.88 Thousand