Scientific and Medical Equipment House Company (4014.SR)

SAR 41.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 42.85 43.85 42.65 42.95 204.08 Thousand
13 Nov, 2023 42.7 42.9 42.55 42.6 95.76 Thousand
12 Nov, 2023 42.6 43.3 42.4 42.8 93.91 Thousand
09 Nov, 2023 43.0 43.25 42.3 42.6 114.02 Thousand
08 Nov, 2023 44.55 44.55 42.75 43.0 275.69 Thousand
07 Nov, 2023 43.2 44.95 43.2 43.9 435.25 Thousand
06 Nov, 2023 42.7 43.3 42.7 43.15 365.16 Thousand
05 Nov, 2023 41.9 42.7 41.7 42.6 290.86 Thousand
02 Nov, 2023 41.2 41.9 41.05 41.65 142.03 Thousand
01 Nov, 2023 41.6 41.6 40.9 41.35 99.64 Thousand