Scientific and Medical Equipment House Company (4014.SR)

SAR 41.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 45.75 45.9 45.35 45.4 78.25 Thousand
02 Oct, 2023 45.95 46.35 45.65 45.9 72.82 Thousand
01 Oct, 2023 46.15 46.15 46.15 46.15 -
28 Sep, 2023 46.75 46.75 46.1 46.15 95.94 Thousand
27 Sep, 2023 45.75 47.0 45.7 46.45 183.52 Thousand
26 Sep, 2023 46.0 46.2 45.45 45.75 117.77 Thousand
25 Sep, 2023 45.5 46.7 45.5 46.3 174.49 Thousand
21 Sep, 2023 46.75 46.75 45.6 45.8 134.88 Thousand
20 Sep, 2023 46.0 47.15 46.0 46.4 259.44 Thousand
19 Sep, 2023 45.5 46.3 45.35 46.0 179.22 Thousand