Scientific and Medical Equipment House Company (4014.SR)
SAR 41.25
(2.61%)
SAR 41.25
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 46.25 | 46.8 | 45.8 | 46.0 | 312.39 Thousand |
| 08 Jan, 2024 | 46.1 | 46.45 | 46.0 | 46.15 | 193.2 Thousand |
| 07 Jan, 2024 | 46.8 | 46.9 | 46.0 | 46.05 | 338.06 Thousand |
| 04 Jan, 2024 | 45.35 | 46.8 | 45.15 | 46.1 | 454.92 Thousand |
| 03 Jan, 2024 | 47.0 | 47.85 | 46.0 | 46.0 | 494.17 Thousand |
| 02 Jan, 2024 | 47.4 | 47.4 | 46.8 | 46.9 | 239.03 Thousand |
| 01 Jan, 2024 | 47.9 | 47.9 | 47.1 | 47.25 | 312.29 Thousand |
| 31 Dec, 2023 | 46.2 | 47.8 | 46.2 | 47.75 | 651.98 Thousand |
| 28 Dec, 2023 | 46.1 | 46.85 | 46.1 | 46.35 | 491.78 Thousand |
| 27 Dec, 2023 | 45.4 | 46.5 | 45.2 | 46.05 | 606.65 Thousand |
CHTH
KR
3592
2293
002861
BEP