Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 53.2 | 53.4 | 51.4 | 51.4 | 238.42 Thousand |
| 03 Oct, 2024 | 53.6 | 54.5 | 53.0 | 53.3 | 234.41 Thousand |
| 02 Oct, 2024 | 54.5 | 55.3 | 53.5 | 53.6 | 273.42 Thousand |
| 01 Oct, 2024 | 55.8 | 56.2 | 55.6 | 55.7 | 107.21 Thousand |
| 30 Sep, 2024 | 56.0 | 56.3 | 55.4 | 55.9 | 178.79 Thousand |
| 29 Sep, 2024 | 56.6 | 57.0 | 55.9 | 56.3 | 325.43 Thousand |
| 26 Sep, 2024 | 57.2 | 57.5 | 56.7 | 56.8 | 182.76 Thousand |
| 25 Sep, 2024 | 56.5 | 57.5 | 56.4 | 57.2 | 282.47 Thousand |
| 24 Sep, 2024 | 57.0 | 57.1 | 56.1 | 56.6 | 229.32 Thousand |
| 22 Sep, 2024 | 56.4 | 57.5 | 56.0 | 57.0 | 246.61 Thousand |
CHTH
KR
3592
2293
002861
BEP