Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.76 | 4.8 | 4.63 | 4.7 | 1.17 Million |
| 10 Sep, 2024 | 4.86 | 4.91 | 4.73 | 4.8 | 2.07 Million |
| 09 Sep, 2024 | 4.54 | 4.94 | 4.54 | 4.84 | 3.64 Million |
| 08 Sep, 2024 | 4.5 | 4.62 | 4.48 | 4.55 | 794.63 Thousand |
| 05 Sep, 2024 | 4.63 | 4.65 | 4.57 | 4.58 | 613.05 Thousand |
| 04 Sep, 2024 | 4.56 | 4.68 | 4.51 | 4.65 | 1.71 Million |
| 03 Sep, 2024 | 4.69 | 4.69 | 4.63 | 4.69 | 762.19 Thousand |
| 02 Sep, 2024 | 4.6 | 4.7 | 4.58 | 4.69 | 1.52 Million |
| 01 Sep, 2024 | 4.51 | 4.6 | 4.51 | 4.6 | 1.28 Million |
| 29 Aug, 2024 | 4.56 | 4.58 | 4.52 | 4.58 | 923.8 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL