Thob Al Aseel Company (4012.SR)
SAR 4.21
(-0.24%)
SAR 4.21
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.19 | 5.23 | 5.1 | 5.19 | 1.67 Million |
| 30 Apr, 2024 | 5.06 | 5.2 | 5.02 | 5.19 | 1.62 Million |
| 29 Apr, 2024 | 5.05 | 5.11 | 4.99 | 5.06 | 2.03 Million |
| 28 Apr, 2024 | 5.11 | 5.16 | 4.97 | 5.05 | 1.91 Million |
| 25 Apr, 2024 | 5.24 | 5.35 | 5.1 | 5.12 | 3.71 Million |
| 24 Apr, 2024 | 5.18 | 5.29 | 5.05 | 5.24 | 4.1 Million |
| 23 Apr, 2024 | 5.23 | 5.35 | 5.05 | 5.2 | 6.47 Million |
| 22 Apr, 2024 | 5.02 | 5.38 | 5.02 | 5.17 | 14.64 Million |
| 21 Apr, 2024 | 4.74 | 4.98 | 4.71 | 4.98 | 5.45 Million |
| 18 Apr, 2024 | 4.67 | 4.78 | 4.66 | 4.7 | 2.07 Million |
301155
KGTFF
GCOR
0630
LSXMA
SNL