Thob Al Aseel Company (4012.SR)

SAR 4.21

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4.66 4.71 4.62 4.67 1.03 Million
16 Apr, 2024 4.83 4.83 4.66 4.66 2.34 Million
15 Apr, 2024 4.7 4.81 4.7 4.79 2.09 Million
14 Apr, 2024 4.58 4.69 4.54 4.68 760.55 Thousand
04 Apr, 2024 4.68 4.7 4.61 4.64 1.29 Million
03 Apr, 2024 4.56 4.73 4.56 4.66 1.08 Million
02 Apr, 2024 4.7 4.7 4.55 4.58 1.53 Million
01 Apr, 2024 4.7 4.76 4.67 4.7 1.16 Million
31 Mar, 2024 4.77 4.79 4.71 4.74 1.3 Million
28 Mar, 2024 4.93 4.95 4.7 4.82 2.55 Million