Thob Al Aseel Company (4012.SR)
SAR 4.21
(-0.24%)
SAR 4.21
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.82 | 4.86 | 4.7 | 4.7 | 1.17 Million |
| 28 May, 2024 | 4.9 | 4.93 | 4.82 | 4.82 | 664.87 Thousand |
| 27 May, 2024 | 4.92 | 4.97 | 4.84 | 4.94 | 799.71 Thousand |
| 26 May, 2024 | 5.05 | 5.06 | 4.92 | 4.94 | 692.65 Thousand |
| 23 May, 2024 | 5.05 | 5.07 | 5.02 | 5.05 | 794.73 Thousand |
| 22 May, 2024 | 5.12 | 5.16 | 5.03 | 5.05 | 951.31 Thousand |
| 21 May, 2024 | 5.11 | 5.15 | 5.1 | 5.12 | 678.26 Thousand |
| 20 May, 2024 | 5.13 | 5.22 | 5.08 | 5.1 | 1.55 Million |
| 19 May, 2024 | 5.26 | 5.29 | 5.07 | 5.13 | 2.32 Million |
| 16 May, 2024 | 5.19 | 5.3 | 5.14 | 5.25 | 3.31 Million |
301155
KGTFF
GCOR
0630
LSXMA
SNL