Thob Al Aseel Company (4012.SR)
SAR 4.21
(-0.24%)
SAR 4.21
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.58 | 4.62 | 4.5 | 4.5 | 826.34 Thousand |
| 02 Jul, 2024 | 4.62 | 4.68 | 4.59 | 4.59 | 727.14 Thousand |
| 01 Jul, 2024 | 4.68 | 4.7 | 4.62 | 4.62 | 647.4 Thousand |
| 30 Jun, 2024 | 4.63 | 4.68 | 4.61 | 4.68 | 804.52 Thousand |
| 27 Jun, 2024 | 4.66 | 4.68 | 4.58 | 4.63 | 1.45 Million |
| 26 Jun, 2024 | 4.65 | 4.67 | 4.6 | 4.65 | 480.83 Thousand |
| 25 Jun, 2024 | 4.6 | 4.64 | 4.58 | 4.64 | 688.66 Thousand |
| 24 Jun, 2024 | 4.58 | 4.62 | 4.54 | 4.6 | 820.75 Thousand |
| 23 Jun, 2024 | 4.61 | 4.65 | 4.56 | 4.59 | 369.67 Thousand |
| 13 Jun, 2024 | 4.68 | 4.7 | 4.58 | 4.6 | 610.03 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL