Mouwasat Medical Services Company (4002.SR)
SAR 73.9
(0.41%)
SAR 73.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 85.3 | 86.3 | 84.3 | 84.9 | 348.77 Thousand |
| 18 Feb, 2025 | 84.2 | 85.5 | 84.0 | 85.0 | 538.83 Thousand |
| 17 Feb, 2025 | 84.3 | 85.3 | 82.0 | 83.8 | 1.06 Million |
| 16 Feb, 2025 | 85.6 | 86.4 | 84.4 | 84.5 | 572.51 Thousand |
| 13 Feb, 2025 | 86.3 | 86.5 | 85.5 | 85.6 | 414.11 Thousand |
| 12 Feb, 2025 | 88.1 | 88.1 | 85.9 | 86.3 | 639.03 Thousand |
| 11 Feb, 2025 | 89.3 | 89.3 | 87.8 | 88.1 | 386.17 Thousand |
| 10 Feb, 2025 | 88.0 | 90.0 | 87.7 | 89.0 | 783.81 Thousand |
| 09 Feb, 2025 | 88.2 | 88.6 | 88.0 | 88.3 | 250.56 Thousand |
| 06 Feb, 2025 | 88.1 | 88.1 | 87.5 | 88.0 | 558.29 Thousand |
5211
300205
5285
FR
GXYEF
ABG