Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 77.0 | 77.0 | 75.2 | 76.4 | 515.02 Thousand |
| 07 May, 2025 | 75.7 | 77.8 | 75.4 | 76.4 | 911.97 Thousand |
| 06 May, 2025 | 77.2 | 79.0 | 75.7 | 75.7 | 964.8 Thousand |
| 05 May, 2025 | 72.2 | 78.3 | 71.2 | 78.3 | 2.49 Million |
| 04 May, 2025 | 72.5 | 72.6 | 70.8 | 71.2 | 340.69 Thousand |
| 01 May, 2025 | 73.0 | 73.0 | 71.0 | 72.3 | 292.49 Thousand |
| 30 Apr, 2025 | 73.9 | 74.6 | 72.5 | 72.5 | 579.16 Thousand |
| 29 Apr, 2025 | 73.7 | 74.9 | 73.2 | 73.7 | 620.82 Thousand |
| 28 Apr, 2025 | 74.0 | 74.0 | 72.8 | 73.8 | 426.23 Thousand |
| 27 Apr, 2025 | 74.0 | 74.5 | 73.6 | 74.0 | 138.65 Thousand |
5211
300205
5285
FR
GXYEF
ABG