Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 75.7 77.8 75.4 76.4 911.97 Thousand
06 May, 2025 77.2 79.0 75.7 75.7 964.8 Thousand
05 May, 2025 72.2 78.3 71.2 78.3 2.49 Million
04 May, 2025 72.5 72.6 70.8 71.2 340.69 Thousand
01 May, 2025 73.0 73.0 71.0 72.3 292.49 Thousand
30 Apr, 2025 73.9 74.6 72.5 72.5 579.16 Thousand
29 Apr, 2025 73.7 74.9 73.2 73.7 620.82 Thousand
28 Apr, 2025 74.0 74.0 72.8 73.8 426.23 Thousand
27 Apr, 2025 74.0 74.5 73.6 74.0 138.65 Thousand
24 Apr, 2025 74.3 74.3 73.2 73.9 285.73 Thousand