Mouwasat Medical Services Company (4002.SR)
SAR 73.6
(0.27%)
SAR 73.6
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 75.0 | 75.0 | 72.7 | 73.6 | 898.26 Thousand |
| 18 Mar, 2025 | 77.2 | 77.3 | 73.8 | 74.8 | 938.68 Thousand |
| 17 Mar, 2025 | 77.6 | 78.9 | 76.6 | 77.2 | 526.94 Thousand |
| 16 Mar, 2025 | 76.9 | 77.7 | 76.0 | 77.2 | 495.46 Thousand |
| 13 Mar, 2025 | 76.2 | 77.6 | 75.5 | 76.7 | 1.47 Million |
| 12 Mar, 2025 | 76.0 | 78.9 | 74.9 | 75.8 | 2.57 Million |
| 11 Mar, 2025 | 72.3 | 76.0 | 70.8 | 75.9 | 1.08 Million |
| 10 Mar, 2025 | 73.3 | 73.5 | 71.5 | 72.8 | 2.44 Million |
| 09 Mar, 2025 | 76.7 | 76.7 | 72.0 | 73.3 | 2.26 Million |
| 06 Mar, 2025 | 76.0 | 78.2 | 75.2 | 75.7 | 3.54 Million |
5211
300205
5285
FR
GXYEF
ABG