Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 76.1 | 76.1 | 73.4 | 73.4 | 536.99 Thousand |
| 20 May, 2025 | 75.0 | 76.4 | 75.0 | 76.1 | 686.79 Thousand |
| 19 May, 2025 | 75.7 | 76.5 | 75.3 | 76.0 | 365.82 Thousand |
| 18 May, 2025 | 76.7 | 77.2 | 75.0 | 75.7 | 398.2 Thousand |
| 15 May, 2025 | 77.7 | 77.7 | 76.4 | 76.7 | 382.25 Thousand |
| 14 May, 2025 | 78.6 | 78.6 | 77.2 | 77.6 | 323.38 Thousand |
| 13 May, 2025 | 78.9 | 79.0 | 77.5 | 78.2 | 469.45 Thousand |
| 12 May, 2025 | 78.3 | 80.0 | 78.1 | 78.6 | 617.59 Thousand |
| 11 May, 2025 | 76.4 | 80.0 | 76.2 | 78.3 | 967.98 Thousand |
| 08 May, 2025 | 77.0 | 77.0 | 75.2 | 76.4 | 515.02 Thousand |
5211
300205
5285
FR
GXYEF
ABG