SAR 72.3
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2025 | 74.0 | 74.5 | 73.6 | 74.0 | 138.65 Thousand |
24 Apr, 2025 | 74.3 | 74.3 | 73.2 | 73.9 | 285.73 Thousand |
23 Apr, 2025 | 74.1 | 74.5 | 73.5 | 74.0 | 144.55 Thousand |
22 Apr, 2025 | 72.9 | 73.8 | 72.5 | 73.6 | 265.99 Thousand |
21 Apr, 2025 | 74.5 | 74.5 | 73.4 | 73.4 | 153.1 Thousand |
20 Apr, 2025 | 73.4 | 74.8 | 73.3 | 74.3 | 303.76 Thousand |
17 Apr, 2025 | 73.1 | 73.5 | 72.5 | 73.5 | 247.87 Thousand |
16 Apr, 2025 | 73.7 | 74.0 | 72.8 | 73.5 | 224.6 Thousand |
15 Apr, 2025 | 73.5 | 73.9 | 73.1 | 73.8 | 437.79 Thousand |
14 Apr, 2025 | 72.9 | 73.5 | 71.9 | 73.4 | 696.62 Thousand |
5211
300205
5285
FR
GXYEF
ABG