Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 72.9 73.6 71.9 72.7 670.28 Thousand
23 Mar, 2025 74.0 74.3 72.7 72.7 493.93 Thousand
20 Mar, 2025 74.0 74.4 73.0 74.4 956.75 Thousand
19 Mar, 2025 75.0 75.0 72.7 73.6 898.26 Thousand
18 Mar, 2025 77.2 77.3 73.8 74.8 938.68 Thousand
17 Mar, 2025 77.6 78.9 76.6 77.2 526.94 Thousand
16 Mar, 2025 76.9 77.7 76.0 77.2 495.46 Thousand
13 Mar, 2025 76.2 77.6 75.5 76.7 1.47 Million
12 Mar, 2025 76.0 78.9 74.9 75.8 2.57 Million
11 Mar, 2025 72.3 76.0 70.8 75.9 1.08 Million