Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 72.5 | 73.3 | 72.5 | 72.6 | 260.89 Thousand |
| 03 Jun, 2025 | 72.1 | 73.4 | 71.9 | 72.5 | 279.76 Thousand |
| 02 Jun, 2025 | 72.6 | 72.8 | 72.0 | 72.0 | 261.27 Thousand |
| 01 Jun, 2025 | 72.8 | 73.2 | 72.2 | 72.5 | 126.67 Thousand |
| 29 May, 2025 | 74.4 | 74.5 | 72.6 | 72.6 | 528.82 Thousand |
| 28 May, 2025 | 73.0 | 75.6 | 73.0 | 73.5 | 331.65 Thousand |
| 27 May, 2025 | 74.2 | 74.3 | 72.4 | 72.5 | 454.28 Thousand |
| 26 May, 2025 | 73.5 | 74.7 | 73.4 | 74.1 | 281.91 Thousand |
| 25 May, 2025 | 74.6 | 74.6 | 73.0 | 73.7 | 235.56 Thousand |
| 22 May, 2025 | 73.5 | 74.5 | 73.1 | 74.5 | 289.5 Thousand |
5211
300205
5285
FR
GXYEF
ABG