Mouwasat Medical Services Company (4002.SR)

SAR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 73.1 73.5 72.5 73.5 247.87 Thousand
15 Apr, 2025 73.5 73.9 73.1 73.5 401.63 Thousand
14 Apr, 2025 72.9 73.3 71.9 73.3 377.96 Thousand
13 Apr, 2025 71.5 72.8 71.5 72.6 377.68 Thousand
10 Apr, 2025 72.3 72.3 69.9 70.9 897.73 Thousand
09 Apr, 2025 68.9 70.5 68.0 68.2 745.34 Thousand
08 Apr, 2025 71.2 72.3 69.4 69.4 894.92 Thousand
07 Apr, 2025 67.5 70.2 65.6 70.1 961.72 Thousand
06 Apr, 2025 71.6 72.0 68.1 68.1 984.6 Thousand
03 Apr, 2025 74.9 75.2 73.4 74.0 382.14 Thousand