Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 109.0 | 111.6 | 108.6 | 110.8 | 668.52 Thousand |
| 19 Nov, 2023 | 111.6 | 111.6 | 108.4 | 109.6 | 309.92 Thousand |
| 16 Nov, 2023 | 111.0 | 112.4 | 109.0 | 110.6 | 650.15 Thousand |
| 15 Nov, 2023 | 107.8 | 111.2 | 107.0 | 109.8 | 1.46 Million |
| 14 Nov, 2023 | 106.0 | 108.0 | 106.0 | 107.0 | 237.44 Thousand |
| 13 Nov, 2023 | 106.2 | 108.4 | 105.6 | 106.8 | 381.56 Thousand |
| 12 Nov, 2023 | 108.4 | 110.6 | 105.0 | 106.2 | 337.48 Thousand |
| 09 Nov, 2023 | 110.0 | 112.4 | 106.6 | 107.8 | 484.09 Thousand |
| 08 Nov, 2023 | 110.0 | 115.6 | 109.0 | 111.2 | 707.1 Thousand |
| 07 Nov, 2023 | 103.6 | 113.0 | 102.6 | 110.0 | 1.35 Million |
5211
300205
5285
FR
GXYEF
ABG