Mouwasat Medical Services Company (4002.SR)
SAR 74.0
(0.54%)
SAR 74.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 106.2 | 110.0 | 106.2 | 108.2 | 669.87 Thousand |
| 01 Oct, 2023 | 105.0 | 107.2 | 103.0 | 106.0 | 544.22 Thousand |
| 28 Sep, 2023 | 101.8 | 105.0 | 101.2 | 103.0 | 596 Thousand |
| 27 Sep, 2023 | 99.0 | 104.0 | 98.8 | 101.6 | 668.31 Thousand |
| 26 Sep, 2023 | 100.4 | 101.2 | 98.6 | 98.6 | 351.65 Thousand |
| 25 Sep, 2023 | 99.4 | 103.4 | 97.1 | 101.0 | 384.13 Thousand |
| 21 Sep, 2023 | 101.6 | 101.6 | 98.6 | 98.8 | 203.94 Thousand |
| 20 Sep, 2023 | 102.0 | 102.2 | 99.9 | 101.4 | 179.13 Thousand |
| 19 Sep, 2023 | 102.2 | 102.6 | 98.0 | 101.4 | 374.87 Thousand |
| 18 Sep, 2023 | 104.0 | 105.6 | 100.4 | 102.0 | 416.38 Thousand |
5211
300205
5285
FR
GXYEF
ABG