Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 107.6 108.0 105.4 106.8 440.56 Thousand
19 Dec, 2023 109.6 109.6 106.8 108.0 368.84 Thousand
18 Dec, 2023 110.4 110.4 108.0 109.2 252.7 Thousand
17 Dec, 2023 109.6 110.8 109.0 110.4 161.65 Thousand
14 Dec, 2023 110.6 111.0 109.0 109.0 352.26 Thousand
13 Dec, 2023 110.2 110.6 108.6 110.2 184.19 Thousand
12 Dec, 2023 111.6 111.8 108.4 110.2 475.8 Thousand
11 Dec, 2023 115.0 115.0 110.2 111.2 502.28 Thousand
10 Dec, 2023 115.0 115.6 114.4 115.0 200.17 Thousand
07 Dec, 2023 115.0 116.0 114.6 115.0 233.42 Thousand