Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 118.0 | 123.8 | 116.6 | 121.4 | 794.47 Thousand |
| 15 Jan, 2024 | 118.0 | 119.0 | 116.8 | 118.0 | 200.04 Thousand |
| 14 Jan, 2024 | 117.0 | 118.8 | 116.2 | 117.8 | 164.42 Thousand |
| 11 Jan, 2024 | 118.2 | 119.0 | 117.6 | 118.2 | 365.15 Thousand |
| 10 Jan, 2024 | 117.2 | 119.0 | 117.0 | 118.2 | 287.83 Thousand |
| 09 Jan, 2024 | 118.0 | 119.6 | 115.8 | 118.0 | 331.72 Thousand |
| 08 Jan, 2024 | 117.8 | 119.6 | 116.6 | 117.4 | 367.07 Thousand |
| 07 Jan, 2024 | 118.2 | 120.4 | 117.8 | 118.0 | 717.52 Thousand |
| 04 Jan, 2024 | 113.2 | 117.4 | 112.4 | 116.8 | 446.66 Thousand |
| 03 Jan, 2024 | 115.0 | 117.0 | 114.0 | 114.0 | 558.6 Thousand |
5211
300205
5285
FR
GXYEF
ABG