Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 111.8 115.0 111.6 114.8 580.82 Thousand
31 Dec, 2023 111.6 112.4 110.6 111.8 276.58 Thousand
28 Dec, 2023 112.2 112.8 111.2 111.8 416.7 Thousand
27 Dec, 2023 112.2 112.2 110.4 111.0 546.77 Thousand
26 Dec, 2023 111.8 112.8 110.8 112.4 500.73 Thousand
25 Dec, 2023 111.0 112.4 109.2 111.6 560.96 Thousand
24 Dec, 2023 109.0 111.0 107.6 110.8 562.1 Thousand
21 Dec, 2023 106.2 109.0 105.6 108.4 405.7 Thousand
20 Dec, 2023 107.6 108.0 105.4 106.8 440.56 Thousand
19 Dec, 2023 109.6 109.6 106.8 108.0 368.84 Thousand