Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 117.4 118.0 114.8 115.0 809.19 Thousand
03 Dec, 2023 111.8 117.4 111.8 117.2 643.48 Thousand
30 Nov, 2023 113.0 114.4 111.4 112.6 635.43 Thousand
29 Nov, 2023 114.0 114.4 111.4 113.2 457.01 Thousand
28 Nov, 2023 110.4 114.6 109.8 114.0 791.9 Thousand
27 Nov, 2023 110.4 111.0 108.8 110.2 484.83 Thousand
26 Nov, 2023 110.2 111.2 109.6 110.6 293.26 Thousand
23 Nov, 2023 112.8 112.8 109.4 110.0 287.28 Thousand
22 Nov, 2023 110.8 113.0 109.8 112.0 277.68 Thousand
21 Nov, 2023 111.0 111.0 109.4 110.8 228.71 Thousand