Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 119.6 | 121.6 | 116.8 | 118.0 | 362.6 Thousand |
| 29 Jan, 2024 | 122.2 | 122.6 | 119.2 | 119.8 | 225.62 Thousand |
| 28 Jan, 2024 | 123.0 | 123.8 | 122.0 | 122.0 | 93.91 Thousand |
| 25 Jan, 2024 | 123.2 | 124.0 | 121.4 | 123.0 | 229.07 Thousand |
| 24 Jan, 2024 | 120.4 | 124.4 | 120.4 | 123.2 | 376.81 Thousand |
| 23 Jan, 2024 | 122.0 | 122.2 | 119.2 | 121.0 | 191.76 Thousand |
| 22 Jan, 2024 | 120.0 | 122.8 | 119.4 | 120.2 | 365.12 Thousand |
| 21 Jan, 2024 | 116.6 | 120.4 | 116.4 | 118.0 | 211.64 Thousand |
| 18 Jan, 2024 | 120.2 | 120.4 | 114.8 | 116.2 | 597.61 Thousand |
| 17 Jan, 2024 | 121.4 | 122.6 | 118.6 | 120.2 | 323.01 Thousand |
5211
300205
5285
FR
GXYEF
ABG