Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 122.8 123.0 121.6 122.0 231.82 Thousand
27 Feb, 2024 121.2 124.0 120.8 122.8 341.55 Thousand
26 Feb, 2024 125.0 125.0 120.6 122.0 392.83 Thousand
25 Feb, 2024 126.2 126.2 123.4 124.6 356.43 Thousand
21 Feb, 2024 124.8 127.6 124.8 126.2 428.89 Thousand
20 Feb, 2024 126.0 128.4 124.2 124.6 565.2 Thousand
19 Feb, 2024 125.0 126.4 123.4 126.0 355.96 Thousand
18 Feb, 2024 126.6 126.8 123.4 124.2 222.04 Thousand
15 Feb, 2024 124.0 126.8 124.0 125.6 347.27 Thousand
14 Feb, 2024 124.0 125.8 123.6 124.2 237.85 Thousand