Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 135.4 | 139.0 | 133.2 | 136.4 | 228.73 Thousand |
| 27 Mar, 2024 | 134.0 | 137.2 | 131.0 | 135.4 | 534.58 Thousand |
| 26 Mar, 2024 | 125.0 | 136.0 | 124.8 | 134.0 | 2.67 Million |
| 25 Mar, 2024 | 122.6 | 123.8 | 121.8 | 123.8 | 564.1 Thousand |
| 24 Mar, 2024 | 122.6 | 123.8 | 122.0 | 122.4 | 104.49 Thousand |
| 21 Mar, 2024 | 124.0 | 124.0 | 122.0 | 122.8 | 236.42 Thousand |
| 20 Mar, 2024 | 124.0 | 124.4 | 122.2 | 123.4 | 288.18 Thousand |
| 19 Mar, 2024 | 119.2 | 124.2 | 119.2 | 123.8 | 751.56 Thousand |
| 18 Mar, 2024 | 120.4 | 121.0 | 118.8 | 119.6 | 364.07 Thousand |
| 17 Mar, 2024 | 122.0 | 122.8 | 118.8 | 121.0 | 352.75 Thousand |
5211
300205
5285
FR
GXYEF
ABG