Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 124.4 | 125.0 | 121.6 | 122.2 | 390.43 Thousand |
| 13 Mar, 2024 | 122.4 | 125.0 | 122.4 | 123.8 | 231.47 Thousand |
| 12 Mar, 2024 | 123.8 | 124.6 | 122.6 | 123.0 | 155.08 Thousand |
| 11 Mar, 2024 | 124.4 | 125.0 | 123.0 | 124.2 | 127.96 Thousand |
| 10 Mar, 2024 | 125.8 | 126.0 | 124.2 | 125.4 | 100.61 Thousand |
| 07 Mar, 2024 | 124.8 | 126.2 | 124.4 | 124.4 | 195.7 Thousand |
| 06 Mar, 2024 | 125.4 | 126.8 | 124.4 | 125.4 | 358.96 Thousand |
| 05 Mar, 2024 | 123.4 | 125.0 | 122.2 | 125.0 | 315.29 Thousand |
| 04 Mar, 2024 | 122.8 | 123.8 | 121.4 | 123.2 | 288.98 Thousand |
| 03 Mar, 2024 | 123.6 | 124.2 | 122.4 | 122.8 | 158.36 Thousand |
5211
300205
5285
FR
GXYEF
ABG