Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 137.6 | 138.6 | 134.6 | 136.4 | 283.89 Thousand |
| 17 Apr, 2024 | 140.4 | 141.8 | 135.2 | 138.2 | 443.41 Thousand |
| 16 Apr, 2024 | 139.0 | 144.0 | 137.4 | 140.0 | 473.38 Thousand |
| 15 Apr, 2024 | 136.0 | 143.6 | 135.8 | 139.0 | 435 Thousand |
| 14 Apr, 2024 | 134.0 | 138.0 | 132.2 | 135.0 | 147.38 Thousand |
| 04 Apr, 2024 | 134.8 | 136.0 | 133.4 | 134.6 | 171.42 Thousand |
| 03 Apr, 2024 | 134.2 | 140.0 | 133.8 | 135.0 | 291.16 Thousand |
| 02 Apr, 2024 | 134.6 | 138.0 | 133.0 | 135.6 | 357.58 Thousand |
| 01 Apr, 2024 | 137.8 | 138.4 | 134.4 | 136.8 | 291.22 Thousand |
| 31 Mar, 2024 | 136.2 | 139.8 | 132.8 | 137.8 | 429.7 Thousand |
5211
300205
5285
FR
GXYEF
ABG