Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 121.0 121.2 118.2 120.0 175.74 Thousand
15 May, 2024 120.0 121.2 117.4 121.2 401.36 Thousand
14 May, 2024 132.0 132.0 119.4 120.4 1.07 Million
13 May, 2024 133.4 134.4 129.4 132.6 257.12 Thousand
12 May, 2024 135.4 135.4 132.8 133.8 138.31 Thousand
09 May, 2024 136.4 136.4 133.0 135.4 344.07 Thousand
08 May, 2024 135.8 138.4 134.8 136.8 260.85 Thousand
07 May, 2024 135.4 137.2 134.6 136.0 299.25 Thousand
06 May, 2024 133.6 135.2 132.2 134.6 216.09 Thousand
05 May, 2024 135.0 135.0 133.2 133.4 150.45 Thousand