Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 123.0 | 124.2 | 121.6 | 121.6 | 388.3 Thousand |
| 12 Jun, 2024 | 122.2 | 123.8 | 121.0 | 122.4 | 279.6 Thousand |
| 11 Jun, 2024 | 121.0 | 125.8 | 120.4 | 122.0 | 511.62 Thousand |
| 10 Jun, 2024 | 118.6 | 122.2 | 117.2 | 121.4 | 446.44 Thousand |
| 09 Jun, 2024 | 114.0 | 119.0 | 113.4 | 118.6 | 320 Thousand |
| 06 Jun, 2024 | 112.0 | 113.4 | 110.4 | 112.8 | 372.31 Thousand |
| 05 Jun, 2024 | 112.0 | 113.6 | 110.4 | 111.8 | 257.12 Thousand |
| 04 Jun, 2024 | 113.2 | 115.6 | 112.0 | 112.0 | 347.38 Thousand |
| 03 Jun, 2024 | 118.0 | 118.0 | 110.6 | 114.0 | 737.37 Thousand |
| 02 Jun, 2024 | 107.2 | 117.6 | 107.2 | 116.2 | 488.24 Thousand |
5211
300205
5285
FR
GXYEF
ABG