Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 122.8 | 123.2 | 120.2 | 122.0 | 235.63 Thousand |
| 03 Jul, 2024 | 120.0 | 123.6 | 119.2 | 121.8 | 273.68 Thousand |
| 02 Jul, 2024 | 120.6 | 120.6 | 118.0 | 120.0 | 227.99 Thousand |
| 01 Jul, 2024 | 121.8 | 122.6 | 118.0 | 120.0 | 165.94 Thousand |
| 30 Jun, 2024 | 120.2 | 122.2 | 120.0 | 121.2 | 61.6 Thousand |
| 27 Jun, 2024 | 122.6 | 122.6 | 120.0 | 121.2 | 338.24 Thousand |
| 26 Jun, 2024 | 121.2 | 122.8 | 121.2 | 121.6 | 330.35 Thousand |
| 25 Jun, 2024 | 120.2 | 122.2 | 119.0 | 122.0 | 434.72 Thousand |
| 24 Jun, 2024 | 124.0 | 124.8 | 119.6 | 120.2 | 654.89 Thousand |
| 23 Jun, 2024 | 122.6 | 125.4 | 122.0 | 124.8 | 162.28 Thousand |
5211
300205
5285
FR
GXYEF
ABG