Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 120.6 121.0 116.2 117.0 253.34 Thousand
31 Jul, 2024 121.0 121.4 118.0 120.6 228.34 Thousand
30 Jul, 2024 122.0 122.4 120.2 120.8 77.57 Thousand
29 Jul, 2024 120.6 122.0 120.0 122.0 94.41 Thousand
28 Jul, 2024 120.2 121.0 119.0 120.6 99.15 Thousand
25 Jul, 2024 120.2 122.2 120.0 120.2 113.62 Thousand
24 Jul, 2024 123.0 123.0 120.6 120.6 96.35 Thousand
23 Jul, 2024 123.2 125.0 122.4 123.0 112.7 Thousand
22 Jul, 2024 119.8 124.2 119.8 123.2 331.87 Thousand
21 Jul, 2024 121.4 121.4 119.6 119.8 96.31 Thousand