SAR 72.3
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 120.6 | 121.0 | 116.2 | 117.0 | 253.34 Thousand |
31 Jul, 2024 | 121.0 | 121.4 | 118.0 | 120.6 | 228.34 Thousand |
30 Jul, 2024 | 122.0 | 122.4 | 120.2 | 120.8 | 77.57 Thousand |
29 Jul, 2024 | 120.6 | 122.0 | 120.0 | 122.0 | 94.41 Thousand |
28 Jul, 2024 | 120.2 | 121.0 | 119.0 | 120.6 | 99.15 Thousand |
25 Jul, 2024 | 120.2 | 122.2 | 120.0 | 120.2 | 113.62 Thousand |
24 Jul, 2024 | 123.0 | 123.0 | 120.6 | 120.6 | 96.35 Thousand |
23 Jul, 2024 | 123.2 | 125.0 | 122.4 | 123.0 | 112.7 Thousand |
22 Jul, 2024 | 119.8 | 124.2 | 119.8 | 123.2 | 331.87 Thousand |
21 Jul, 2024 | 121.4 | 121.4 | 119.6 | 119.8 | 96.31 Thousand |
5211
300205
5285
FR
GXYEF
ABG