Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 121.4 121.4 119.6 119.8 96.31 Thousand
18 Jul, 2024 122.2 123.0 121.0 121.4 124.21 Thousand
17 Jul, 2024 120.8 122.4 120.4 122.0 216.72 Thousand
16 Jul, 2024 121.0 121.6 119.6 120.8 88.27 Thousand
15 Jul, 2024 120.2 121.4 118.6 121.0 214 Thousand
14 Jul, 2024 119.4 120.6 119.4 120.0 42.47 Thousand
11 Jul, 2024 122.4 122.4 120.0 120.0 187.76 Thousand
10 Jul, 2024 123.2 123.4 121.6 122.6 77.71 Thousand
09 Jul, 2024 120.6 123.0 120.2 122.0 268.88 Thousand
08 Jul, 2024 123.0 123.0 119.0 120.6 167.81 Thousand