Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 105.6 | 106.8 | 103.2 | 104.0 | 531.8 Thousand |
| 28 Aug, 2024 | 105.2 | 106.0 | 104.2 | 105.6 | 329.11 Thousand |
| 27 Aug, 2024 | 107.0 | 107.8 | 105.2 | 105.2 | 297.14 Thousand |
| 26 Aug, 2024 | 107.0 | 107.8 | 106.2 | 107.0 | 248.1 Thousand |
| 25 Aug, 2024 | 108.0 | 109.4 | 106.6 | 107.0 | 297.35 Thousand |
| 22 Aug, 2024 | 107.8 | 108.6 | 106.0 | 107.4 | 175.92 Thousand |
| 21 Aug, 2024 | 108.0 | 109.6 | 107.0 | 107.6 | 320.49 Thousand |
| 20 Aug, 2024 | 109.6 | 110.0 | 108.0 | 108.2 | 290.99 Thousand |
| 19 Aug, 2024 | 109.0 | 110.0 | 108.0 | 109.8 | 183.66 Thousand |
| 18 Aug, 2024 | 109.2 | 110.4 | 108.8 | 109.0 | 191.25 Thousand |
5211
300205
5285
FR
GXYEF
ABG