Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 99.4 | 100.8 | 99.4 | 100.2 | 606.9 Thousand |
| 11 Sep, 2024 | 100.4 | 101.2 | 99.0 | 99.0 | 443.68 Thousand |
| 10 Sep, 2024 | 101.0 | 101.6 | 99.6 | 100.4 | 278.87 Thousand |
| 09 Sep, 2024 | 101.0 | 102.4 | 100.0 | 100.0 | 284.01 Thousand |
| 08 Sep, 2024 | 102.0 | 102.2 | 100.4 | 100.8 | 312.59 Thousand |
| 05 Sep, 2024 | 103.0 | 104.4 | 101.4 | 102.0 | 421.13 Thousand |
| 04 Sep, 2024 | 104.0 | 104.2 | 101.8 | 103.2 | 479.52 Thousand |
| 03 Sep, 2024 | 106.6 | 106.6 | 104.6 | 105.0 | 362.39 Thousand |
| 02 Sep, 2024 | 106.2 | 108.4 | 105.8 | 106.6 | 354.47 Thousand |
| 01 Sep, 2024 | 104.2 | 107.4 | 104.2 | 106.2 | 183.38 Thousand |
5211
300205
5285
FR
GXYEF
ABG