Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 102.8 | 102.8 | 101.2 | 101.4 | 204.77 Thousand |
| 26 Sep, 2024 | 103.8 | 103.8 | 102.0 | 102.8 | 337.18 Thousand |
| 25 Sep, 2024 | 104.2 | 104.2 | 102.6 | 103.8 | 849.73 Thousand |
| 24 Sep, 2024 | 103.4 | 104.2 | 101.6 | 104.2 | 558.62 Thousand |
| 22 Sep, 2024 | 103.0 | 104.0 | 102.4 | 102.6 | 263.32 Thousand |
| 19 Sep, 2024 | 101.0 | 103.0 | 100.6 | 103.0 | 582.41 Thousand |
| 18 Sep, 2024 | 101.8 | 101.8 | 100.0 | 100.2 | 287.94 Thousand |
| 17 Sep, 2024 | 101.8 | 102.0 | 99.6 | 101.4 | 504.44 Thousand |
| 16 Sep, 2024 | 103.0 | 105.4 | 101.4 | 101.8 | 796.5 Thousand |
| 15 Sep, 2024 | 100.8 | 102.6 | 100.4 | 102.6 | 1 Million |
5211
300205
5285
FR
GXYEF
ABG